일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	93,800	800	- 0.85%	123,140	11,524
11.27	94,600	2,300	- 2.37%	94,878	8,986
11.26	96,900	4,200	+ 4.53%	175,781	16,925
11.25	92,700	2,800	- 2.93%	169,071	15,851
11.24	95,500	5,100	+ 5.64%	444,230	42,868
11.21	90,400	1,900	- 2.06%	94,999	8,584
11.20	92,300	2,600	+ 2.90%	90,011	8,327
11.19	89,700	1,000	+ 1.13%	89,050	7,866
11.18	88,700	2,900	- 3.17%	85,155	7,601
11.17	91,600	1,200	+ 1.33%	46,505	4,237