| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 147,800 | 1,200 | - 0.81% | 406,045 | 60,043 |
| 04.06 | 149,000 | 2,900 | + 1.99% | 382,999 | 57,824 |
| 04.03 | 146,100 | 5,600 | + 3.99% | 373,827 | 54,589 |
| 04.02 | 140,500 | 5,700 | - 3.90% | 608,347 | 86,915 |
| 04.01 | 146,200 | 21,100 | + 16.87% | 865,543 | 123,977 |
| 03.31 | 125,100 | 800 | - 0.64% | 284,193 | 35,936 |
| 03.30 | 125,900 | 4,200 | - 3.23% | 288,748 | 35,929 |
| 03.27 | 130,100 | 500 | + 0.39% | 243,892 | 31,567 |
| 03.26 | 129,600 | 7,100 | - 5.19% | 300,699 | 39,519 |
| 03.25 | 136,700 | 4,400 | + 3.33% | 293,273 | 40,482 |