일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	93,900	4,200	+ 4.68%	201,441	18,919
10.20	89,700	4,400	- 4.68%	207,739	18,759
10.19	94,100	2,000	+ 2.17%	133,695	12,354
10.16	92,100	600	- 0.65%	198,842	18,608
10.15	92,700	7,500	- 7.49%	246,847	23,191
10.14	100,200	1,000	- 0.99%	189,331	19,215
10.13	101,200	1,600	- 1.56%	317,219	31,503
10.12	102,800	4,400	- 4.10%	216,857	22,593
10.08	107,200	8,100	- 7.03%	521,421	56,181
10.07	115,300	3,200	- 2.70%	460,554	52,787