일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	142,000	3,000	- 2.07%	499,289	70,701
02.20	145,000	2,400	+ 1.68%	387,776	56,732
02.19	142,600	1,700	+ 1.21%	504,424	72,522
02.13	140,900	4,100	- 2.83%	502,890	71,926
02.12	145,000	8,400	+ 6.15%	1,230,625	178,423
02.11	136,600	6,400	+ 4.92%	1,197,595	166,224
02.10	130,200	6,700	+ 5.43%	1,011,060	131,331
02.09	123,500	1,200	- 0.96%	784,406	95,999
02.06	124,700	2,200	- 1.73%	768,806	94,604
02.05	126,900	0	0.00%	1,301,826	167,474