일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	94,000	1,200	+ 1.29%	77,459	7,236
11.12	92,800	700	- 0.75%	77,088	7,177
11.11	93,500	500	+ 0.54%	118,759	11,056
11.10	93,000	4,800	+ 5.44%	107,186	9,825
11.07	88,200	5,600	- 5.97%	252,013	22,352
11.06	93,800	100	- 0.11%	123,286	11,470
11.05	93,900	4,300	- 4.38%	184,847	17,368
11.04	98,200	1,600	- 1.60%	176,680	17,353
11.03	99,800	200	- 0.20%	255,417	25,386
10.31	100,000	3,300	- 3.20%	324,077	32,538