일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	98,400	6,100	- 5.84%	252,755	24,881
12.29	104,500	11,300	+ 12.12%	523,902	53,401
12.26	93,200	1,200	- 1.27%	210,842	19,676
12.24	94,400	1,000	+ 1.07%	127,861	12,092
12.23	93,400	2,100	- 2.20%	210,846	19,826
12.22	95,500	3,200	- 3.24%	315,599	30,810
12.19	98,700	200	- 0.20%	180,680	17,785
12.18	98,900	5,900	- 5.63%	186,404	18,685
12.17	104,800	200	- 0.19%	151,319	16,035
12.16	105,000	4,100	- 3.76%	235,143	25,042