| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 159,800 | 3,000 | - 1.84% | 427,003 | 68,765 |
| 04.14 | 162,800 | 300 | - 0.18% | 323,428 | 52,804 |
| 04.13 | 163,100 | 400 | + 0.25% | 368,007 | 59,062 |
| 04.10 | 162,700 | 4,500 | + 2.85% | 335,617 | 54,455 |
| 04.09 | 158,200 | 2,700 | - 1.68% | 461,341 | 74,474 |
| 04.08 | 160,900 | 13,100 | + 8.86% | 789,453 | 126,236 |
| 04.07 | 147,800 | 1,200 | - 0.81% | 406,045 | 60,043 |
| 04.06 | 149,000 | 2,900 | + 1.99% | 382,999 | 57,824 |
| 04.03 | 146,100 | 5,600 | + 3.99% | 373,827 | 54,589 |
| 04.02 | 140,500 | 5,700 | - 3.90% | 608,347 | 86,915 |