일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	132,800	14,900	- 10.09%	249,400	33,744
06.05	147,700	1,000	- 0.67%	195,482	28,883
06.04	148,700	900	+ 0.61%	241,810	36,215
06.02	147,800	2,800	+ 1.93%	423,915	60,665
06.01	145,000	6,500	- 4.29%	486,165	70,793
05.29	151,500	3,700	- 2.38%	461,274	68,449
05.28	155,200	5,700	- 3.54%	470,813	71,851
05.27	160,900	3,600	- 2.19%	461,888	76,950
05.26	164,500	1,500	- 0.90%	324,058	54,062
05.22	166,000	6,700	+ 4.21%	333,928	54,962