| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 192,600 | 4,900 | + 2.61% | 434,129 | 84,269 |
| 05.06 | 187,700 | 3,400 | - 1.78% | 407,362 | 75,504 |
| 05.04 | 191,100 | 7,200 | + 3.92% | 331,350 | 63,621 |
| 04.30 | 183,900 | 12,100 | - 6.17% | 526,187 | 98,527 |
| 04.29 | 196,000 | 2,000 | + 1.03% | 392,059 | 76,485 |
| 04.28 | 194,000 | 4,100 | - 2.07% | 946,590 | 190,992 |
| 04.27 | 198,100 | 3,400 | + 1.75% | 393,002 | 77,769 |
| 04.24 | 194,700 | 9,400 | + 5.07% | 352,120 | 67,983 |
| 04.23 | 185,300 | 5,000 | + 2.77% | 425,161 | 78,056 |
| 04.22 | 180,300 | 4,100 | + 2.33% | 386,096 | 68,827 |