일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	146,200	21,100	+ 16.87%	865,543	123,977
03.31	125,100	800	- 0.64%	284,193	35,936
03.30	125,900	4,200	- 3.23%	288,748	35,929
03.27	130,100	500	+ 0.39%	243,892	31,567
03.26	129,600	7,100	- 5.19%	300,699	39,519
03.25	136,700	4,400	+ 3.33%	293,273	40,482
03.24	132,300	3,000	+ 2.32%	230,967	30,764
03.23	129,300	3,700	- 2.78%	349,202	45,114
03.20	133,000	1,300	+ 0.99%	366,299	49,205
03.19	131,700	4,100	+ 3.21%	428,555	56,143