일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	96,600	3,200	+ 3.43%	126,643	12,126
10.02	93,400	400	+ 0.43%	104,647	9,721
10.01	93,000	100	+ 0.11%	99,461	9,241
09.30	92,900	200	- 0.22%	59,889	5,534
09.29	93,100	1,300	- 1.38%	81,278	7,607
09.26	94,400	2,500	- 2.58%	76,968	7,321
09.25	96,900	1,600	- 1.62%	83,370	8,113
09.24	98,500	400	+ 0.41%	88,253	8,697
09.23	98,100	300	- 0.31%	84,933	8,379
09.22	98,400	3,600	- 3.53%	135,326	13,420