| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 125,300 | 800 | - 0.63% | 341,500 | 42,841 |
| 07.07 | 126,100 | 2,400 | + 1.94% | 400,897 | 50,343 |
| 07.06 | 123,700 | 4,900 | + 4.13% | 232,681 | 28,720 |
| 07.03 | 118,800 | 2,900 | - 2.38% | 278,339 | 32,471 |
| 07.02 | 121,700 | 3,900 | - 3.11% | 214,351 | 26,336 |
| 07.01 | 125,600 | 800 | + 0.64% | 202,403 | 25,788 |
| 06.30 | 124,800 | 5,600 | + 4.70% | 334,454 | 41,597 |
| 06.29 | 119,200 | 9,000 | + 8.17% | 348,820 | 40,908 |
| 06.26 | 110,200 | 5,000 | - 4.34% | 411,310 | 45,071 |
| 06.25 | 115,200 | 3,900 | - 3.28% | 394,565 | 46,533 |