| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 117,800 | 1,100 | - 0.93% | 926,287 | 108,511 |
| 01.23 | 118,900 | 4,200 | + 3.66% | 324,337 | 38,973 |
| 01.22 | 114,700 | 3,000 | + 2.69% | 226,121 | 25,738 |
| 01.21 | 111,700 | 4,100 | - 3.54% | 199,247 | 22,101 |
| 01.20 | 115,800 | 6,600 | - 5.39% | 284,087 | 33,140 |
| 01.19 | 122,400 | 2,700 | + 2.26% | 212,325 | 26,300 |
| 01.16 | 119,700 | 1,300 | - 1.07% | 158,135 | 18,846 |
| 01.15 | 121,000 | 700 | + 0.58% | 222,333 | 26,687 |
| 01.14 | 120,300 | 1,700 | - 1.39% | 458,536 | 56,916 |
| 01.13 | 122,000 | 100 | - 0.08% | 156,760 | 19,013 |