| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 126,900 | 9,000 | - 6.62% | 1,196,929 | 153,803 |
| 02.03 | 135,900 | 28,600 | + 26.65% | 2,440,241 | 308,698 |
| 02.02 | 107,300 | 900 | - 0.83% | 429,764 | 46,645 |
| 01.30 | 108,200 | 1,800 | - 1.64% | 396,896 | 42,959 |
| 01.29 | 110,000 | 2,700 | + 2.52% | 758,339 | 81,691 |
| 01.28 | 107,300 | 6,800 | - 5.96% | 1,065,046 | 115,290 |
| 01.27 | 114,100 | 3,700 | - 3.14% | 561,090 | 64,459 |
| 01.26 | 117,800 | 1,100 | - 0.93% | 926,287 | 108,511 |
| 01.23 | 118,900 | 4,200 | + 3.66% | 324,337 | 38,973 |
| 01.22 | 114,700 | 3,000 | + 2.69% | 226,121 | 25,738 |