일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	129,000	400	+ 0.31%	337,453	43,463
03.11	128,600	700	- 0.54%	359,141	46,613
03.10	129,300	6,200	+ 5.04%	335,362	43,409
03.09	123,100	3,200	- 2.53%	365,357	43,873
03.06	126,300	300	- 0.24%	350,980	43,833
03.05	126,600	8,300	+ 7.02%	457,974	58,810
03.04	118,300	22,500	- 15.98%	735,054	90,178
03.03	140,800	100	+ 0.07%	558,520	80,288
02.27	140,700	800	- 0.57%	428,609	61,334
02.26	141,500	400	- 0.28%	236,298	33,353