일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	90,400	1,900	- 2.06%	94,999	8,584
11.20	92,300	2,600	+ 2.90%	90,011	8,327
11.19	89,700	1,000	+ 1.13%	89,050	7,866
11.18	88,700	2,900	- 3.17%	85,155	7,601
11.17	91,600	1,200	+ 1.33%	46,505	4,237
11.14	90,400	3,600	- 3.83%	90,527	8,242
11.13	94,000	1,200	+ 1.29%	77,459	7,236
11.12	92,800	700	- 0.75%	77,088	7,177
11.11	93,500	500	+ 0.54%	118,759	11,056
11.10	93,000	4,800	+ 5.44%	107,186	9,825