일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	115,500	6,400	- 5.25%	267,520	30,970
08.20	121,900	7,300	- 5.65%	287,679	35,701
08.19	129,200	4,300	- 3.22%	200,755	25,693
08.18	133,500	5,100	- 3.68%	206,218	27,752
08.14	138,600	900	- 0.65%	188,751	25,982
08.13	139,500	1,000	+ 0.72%	268,954	37,377
08.12	138,500	3,500	- 2.47%	232,839	32,518
08.11	142,000	1,800	- 1.25%	232,943	33,912
08.10	143,800	5,700	+ 4.13%	184,154	26,215
08.07	138,100	3,800	- 2.68%	226,311	31,362