일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	118,500	600	+ 0.51%	247,293	29,055
10.02	117,900	1,700	- 1.42%	340,890	39,920
10.01	119,600	3,900	- 3.16%	418,548	50,258
09.30	123,500	1,300	- 1.04%	146,682	18,327
09.29	124,800	4,200	- 3.26%	211,347	26,175
09.28	129,000	700	- 0.54%	190,663	24,759
09.23	129,700	7,800	- 5.67%	410,767	53,772
09.22	137,500	800	+ 0.59%	256,172	36,069
09.21	136,700	3,100	- 2.22%	178,750	24,513
09.18	139,800	2,300	- 1.62%	191,198	26,855