일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	88,200	5,600	- 5.97%	252,013	22,352
11.06	93,800	100	- 0.11%	123,286	11,470
11.05	93,900	4,300	- 4.38%	184,847	17,368
11.04	98,200	1,600	- 1.60%	176,680	17,353
11.03	99,800	200	- 0.20%	255,417	25,386
10.31	100,000	3,300	- 3.20%	324,077	32,538
10.30	103,300	8,100	- 7.27%	428,060	46,006
10.29	111,400	3,500	+ 3.24%	872,241	99,225
10.28	107,900	3,300	- 2.97%	199,178	21,577
10.27	111,200	1,400	+ 1.28%	215,379	23,655