일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	141,900	0	0.00%	321,713	45,679
08.05	141,900	14,800	+ 11.64%	459,510	63,688
08.04	127,100	600	+ 0.47%	450,904	55,774
08.03	126,500	1,600	+ 1.28%	188,651	23,788
07.31	124,900	10,700	+ 9.37%	265,536	32,708
07.30	114,200	4,100	- 3.47%	636,438	75,771
07.29	118,300	4,500	- 3.66%	557,491	65,039
07.28	122,800	11,800	- 8.77%	244,435	30,610
07.27	134,600	1,900	+ 1.43%	191,761	25,926
07.24	132,700	7,600	- 5.42%	208,024	27,985