| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 141,500 | 400 | - 0.28% | 236,298 | 33,353 |
| 02.25 | 141,900 | 100 | - 0.07% | 360,676 | 51,032 |
| 02.24 | 142,000 | 0 | 0.00% | 258,885 | 36,551 |
| 02.23 | 142,000 | 3,000 | - 2.07% | 499,289 | 70,701 |
| 02.20 | 145,000 | 2,400 | + 1.68% | 387,776 | 56,732 |
| 02.19 | 142,600 | 1,700 | + 1.21% | 504,424 | 72,522 |
| 02.13 | 140,900 | 4,100 | - 2.83% | 502,890 | 71,926 |
| 02.12 | 145,000 | 8,400 | + 6.15% | 1,230,625 | 178,423 |
| 02.11 | 136,600 | 6,400 | + 4.92% | 1,197,595 | 166,224 |
| 02.10 | 130,200 | 6,700 | + 5.43% | 1,011,060 | 131,331 |