| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 142,100 | 8,500 | + 6.36% | 329,909 | 47,297 |
| 09.16 | 133,600 | 900 | - 0.67% | 146,183 | 19,614 |
| 09.15 | 134,500 | 5,300 | - 3.79% | 254,752 | 34,416 |
| 09.14 | 139,800 | 2,700 | - 1.90% | 139,304 | 19,462 |
| 09.11 | 142,500 | 1,300 | + 0.92% | 171,370 | 24,357 |
| 09.10 | 141,200 | 1,800 | - 1.26% | 265,428 | 37,383 |
| 09.09 | 143,000 | 4,400 | + 3.18% | 252,667 | 36,599 |
| 09.08 | 138,600 | 1,400 | - 1.00% | 284,704 | 40,473 |
| 09.07 | 140,000 | 0 | 0.00% | 171,514 | 24,001 |
| 09.04 | 140,000 | 4,700 | + 3.47% | 285,022 | 39,896 |