일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	132,500	4,200	- 3.07%	304,359	40,544
06.19	136,700	8,100	- 5.59%	367,965	50,606
06.18	144,800	11,100	- 7.12%	403,898	59,685
06.17	155,900	1,300	+ 0.84%	430,517	68,252
06.16	154,600	100	+ 0.07%	330,867	51,736
06.15	154,500	11,900	+ 8.35%	367,088	56,807
06.12	142,600	500	- 0.35%	676,693	100,044
06.11	143,100	1,100	- 0.76%	1,195,709	171,419
06.10	144,200	300	+ 0.21%	263,875	38,583
06.09	143,900	11,100	+ 8.36%	346,100	49,527