| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 196,000 | 2,000 | + 1.03% | 392,059 | 76,485 |
| 04.28 | 194,000 | 4,100 | - 2.07% | 946,590 | 190,992 |
| 04.27 | 198,100 | 3,400 | + 1.75% | 393,002 | 77,769 |
| 04.24 | 194,700 | 9,400 | + 5.07% | 352,120 | 67,983 |
| 04.23 | 185,300 | 5,000 | + 2.77% | 425,161 | 78,056 |
| 04.22 | 180,300 | 4,100 | + 2.33% | 386,096 | 68,827 |
| 04.21 | 176,200 | 11,300 | + 6.85% | 635,262 | 110,177 |
| 04.20 | 164,900 | 2,000 | + 1.23% | 339,327 | 55,890 |
| 04.17 | 162,900 | 3,200 | + 2.00% | 391,837 | 63,348 |
| 04.16 | 159,700 | 100 | - 0.06% | 277,931 | 44,163 |