| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 104,400 | 0 | 0.00% | 201,951 | 21,300 |
| 01.25 | 104,400 | 3,200 | + 3.16% | 222,822 | 23,164 |
| 01.24 | 101,200 | 1,200 | + 1.20% | 301,163 | 29,768 |
| 01.23 | 100,000 | 600 | - 0.60% | 234,730 | 23,381 |
| 01.22 | 100,600 | 1,900 | + 1.93% | 202,484 | 20,132 |
| 01.19 | 98,700 | 1,300 | + 1.34% | 304,260 | 30,276 |
| 01.18 | 97,400 | 4,400 | + 4.73% | 314,361 | 30,633 |
| 01.17 | 93,000 | 0 | 0.00% | 173,622 | 16,251 |
| 01.16 | 93,000 | 2,600 | - 2.72% | 120,025 | 11,332 |
| 01.15 | 95,600 | 2,700 | + 2.91% | 273,969 | 26,072 |