일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	868,000	49,000	+ 5.98%	165,156	140,068
01.02	819,000	45,000	+ 5.81%	132,703	106,682
12.30	774,000	14,000	- 1.78%	91,302	70,857
12.29	788,000	24,000	+ 3.14%	90,680	70,825
12.26	764,000	16,000	- 2.05%	113,860	86,722
12.24	780,000	14,000	- 1.76%	76,380	60,028
12.23	794,000	11,000	- 1.37%	67,326	53,768
12.22	805,000	2,000	- 0.25%	113,142	91,288
12.19	807,000	17,000	+ 2.15%	77,127	62,226
12.18	790,000	32,000	- 3.89%	95,001	75,572