일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	123,200	5,800	- 4.50%	560,167	67,252
02.27	129,000	10,300	- 7.39%	340,767	44,721
02.26	139,300	5,200	+ 3.88%	321,653	44,802
02.23	134,100	5,800	+ 4.52%	261,536	34,656
02.22	128,300	2,100	- 1.61%	343,358	43,716
02.21	130,400	4,000	- 2.98%	493,469	63,315
02.20	134,400	10,800	+ 8.74%	616,321	80,952
02.19	123,600	7,700	+ 6.64%	320,746	38,853
02.16	115,900	900	- 0.77%	238,812	28,137
02.15	116,800	4,500	+ 4.01%	291,034	33,914