일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	232,000	20,500	+ 9.69%	802,369	179,334
04.09	211,500	10,500	+ 5.22%	626,481	134,287
04.08	201,000	6,600	+ 3.40%	567,754	115,980
04.05	194,400	4,300	- 2.16%	449,212	87,106
04.04	198,700	13,400	+ 7.23%	508,105	100,676
04.03	185,300	3,300	+ 1.81%	320,037	58,923
04.02	182,000	500	+ 0.28%	457,314	84,434
04.01	181,500	2,100	+ 1.17%	371,960	66,308
03.29	179,400	700	+ 0.39%	351,914	63,018
03.28	178,700	4,400	- 2.40%	401,328	71,989