일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	209,500	8,000	- 3.68%	190,451	40,181
11.18	217,500	9,000	- 3.97%	148,274	32,807
11.17	226,500	11,500	+ 5.35%	211,400	47,682
11.14	215,000	11,000	- 4.87%	161,019	34,914
11.13	226,000	1,500	+ 0.67%	221,698	49,942
11.12	224,500	5,000	+ 2.28%	185,766	41,429
11.11	219,500	1,500	- 0.68%	191,339	42,265
11.10	221,000	13,500	+ 6.51%	245,175	54,403
11.07	207,500	9,000	- 4.16%	190,157	39,607
11.06	216,500	13,500	+ 6.65%	364,968	78,694