| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 63,600 | 800 | + 1.27% | 311,849 | 19,945 |
| 01.10 | 62,800 | 400 | - 0.63% | 137,921 | 8,700 |
| 01.09 | 63,200 | 200 | + 0.32% | 97,473 | 6,164 |
| 01.08 | 63,000 | 300 | + 0.48% | 137,084 | 8,670 |
| 01.05 | 62,700 | 800 | - 1.26% | 128,691 | 8,082 |
| 01.04 | 63,500 | 1,600 | + 2.59% | 223,077 | 14,055 |
| 01.03 | 61,900 | 700 | - 1.12% | 135,731 | 8,414 |
| 01.02 | 62,600 | 700 | - 1.11% | 141,591 | 8,844 |
| 12.28 | 63,300 | 2,300 | + 3.77% | 244,622 | 15,317 |
| 12.27 | 61,000 | 3,300 | - 5.13% | 502,153 | 30,477 |