| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 67,400 | 200 | + 0.30% | 147,098 | 9,892 |
| 01.24 | 67,200 | 1,100 | + 1.66% | 184,232 | 12,339 |
| 01.23 | 66,100 | 500 | + 0.76% | 200,638 | 13,149 |
| 01.22 | 65,600 | 900 | - 1.35% | 130,439 | 8,620 |
| 01.19 | 66,500 | 100 | - 0.15% | 236,797 | 15,599 |
| 01.18 | 66,600 | 900 | + 1.37% | 229,479 | 15,385 |
| 01.17 | 65,700 | 1,400 | - 2.09% | 274,796 | 18,211 |
| 01.16 | 67,100 | 600 | - 0.89% | 175,550 | 11,810 |
| 01.15 | 67,700 | 3,400 | + 5.29% | 599,675 | 40,366 |
| 01.12 | 64,300 | 700 | + 1.10% | 380,761 | 24,747 |