| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 71,600 | 0 | 0.00% | 257,660 | 18,551 |
| 02.07 | 71,600 | 600 | + 0.85% | 275,052 | 19,706 |
| 02.06 | 71,000 | 2,600 | - 3.53% | 286,518 | 20,641 |
| 02.05 | 73,600 | 3,200 | + 4.55% | 722,318 | 52,782 |
| 02.02 | 70,400 | 1,600 | - 2.22% | 581,691 | 40,682 |
| 02.01 | 72,000 | 600 | + 0.84% | 584,216 | 42,234 |
| 01.31 | 71,400 | 3,100 | + 4.54% | 483,701 | 34,084 |
| 01.30 | 68,300 | 200 | + 0.29% | 462,794 | 32,187 |
| 01.29 | 68,100 | 1,000 | + 1.49% | 303,071 | 20,448 |
| 01.26 | 67,100 | 300 | - 0.45% | 127,584 | 8,591 |