일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	200,500	0	0.00%	136,579	27,339
12.16	200,500	3,000	- 1.47%	124,658	25,112
12.15	203,500	6,000	- 2.86%	104,936	21,512
12.12	209,500	6,500	+ 3.20%	186,354	38,839
12.11	203,000	4,000	- 1.93%	155,425	31,752
12.10	207,000	7,500	- 3.50%	115,164	24,025
12.09	214,500	7,000	+ 3.37%	158,984	33,699
12.08	207,500	1,000	- 0.48%	114,826	23,718
12.05	208,500	1,000	+ 0.48%	140,697	29,182
12.04	207,500	7,000	+ 3.49%	209,570	42,964