일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	69,400	100	+ 0.14%	222,016	15,269
02.23	69,300	400	+ 0.58%	249,257	17,310
02.22	68,900	600	- 0.86%	209,471	14,448
02.21	69,500	2,200	- 3.07%	342,104	23,790
02.20	71,700	500	- 0.69%	228,457	16,433
02.19	72,200	1,100	+ 1.55%	226,609	16,418
02.16	71,100	3,100	+ 4.56%	307,031	21,757
02.15	68,000	1,800	- 2.58%	340,823	23,132
02.14	69,800	1,300	- 1.83%	203,255	14,273
02.13	71,100	500	- 0.70%	357,771	25,630