일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	68,700	600	+ 0.88%	183,090	12,477
03.25	68,100	800	- 1.16%	210,953	14,300
03.22	68,900	1,200	- 1.71%	196,748	13,603
03.21	70,100	200	- 0.28%	201,755	14,110
03.20	70,300	1,400	+ 2.03%	156,154	10,984
03.19	68,900	1,800	- 2.55%	192,928	13,428
03.18	70,700	200	+ 0.28%	203,596	14,414
03.15	70,500	1,200	+ 1.73%	416,968	29,578
03.14	69,300	3,400	+ 5.16%	559,702	38,610
03.13	65,900	1,300	- 1.94%	459,653	30,172