일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	70,100	1,100	- 1.55%	162,863	11,477
04.08	71,200	0	0.00%	154,079	10,996
04.05	71,200	1,000	+ 1.43%	227,234	16,244
04.04	70,200	200	- 0.28%	217,372	15,166
04.03	70,400	100	+ 0.14%	204,529	14,456
04.02	70,300	200	- 0.28%	144,801	10,193
04.01	70,500	1,400	- 1.95%	186,626	13,325
03.29	71,900	3,000	+ 4.35%	453,445	32,537
03.28	68,900	300	- 0.43%	159,917	11,066
03.27	69,200	500	+ 0.73%	263,083	18,196