| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 64,900 | 200 | + 0.31% | 185,872 | 12,040 |
| 04.23 | 64,700 | 2,300 | + 3.69% | 346,926 | 22,473 |
| 04.22 | 62,400 | 1,900 | + 3.14% | 281,775 | 17,690 |
| 04.19 | 60,500 | 600 | - 0.98% | 332,878 | 20,088 |
| 04.18 | 61,100 | 0 | 0.00% | 351,955 | 21,564 |
| 04.17 | 61,100 | 3,800 | - 5.86% | 524,351 | 32,661 |
| 04.16 | 64,900 | 3,100 | - 4.56% | 361,167 | 23,564 |
| 04.15 | 68,000 | 600 | + 0.89% | 186,802 | 12,657 |
| 04.12 | 67,400 | 1,000 | - 1.46% | 280,303 | 18,916 |
| 04.11 | 68,400 | 1,700 | - 2.43% | 395,596 | 27,008 |