일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	64,300	0	0.00%	368,408	23,696
12.22	64,300	200	+ 0.31%	251,027	16,134
12.21	64,100	100	- 0.16%	275,708	17,637
12.20	64,200	2,300	+ 3.72%	446,001	28,436
12.19	61,900	600	+ 0.98%	151,751	9,367
12.18	61,300	200	+ 0.33%	107,420	6,571
12.15	61,100	200	- 0.33%	261,729	16,065
12.14	61,300	200	- 0.33%	194,281	11,921
12.13	61,500	100	+ 0.16%	121,215	7,438
12.12	61,400	600	+ 0.99%	166,535	10,232