일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 8,490 30 + 0.36% 10,440 88
02.14 8,460 10 + 0.12% 4,649 39
02.13 8,450 30 + 0.36% 9,117 77
02.08 8,420 40 + 0.48% 9,495 80
02.07 8,380 110 + 1.33% 6,879 57
02.06 8,270 160 - 1.90% 25,539 211
02.05 8,430 0 0.00% 17,604 147
02.02 8,430 30 + 0.36% 13,335 112
02.01 8,400 110 - 1.29% 16,933 143
01.31 8,510 90 - 1.05% 12,401 105