일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,490	30	+ 0.36%	10,440	88
02.14	8,460	10	+ 0.12%	4,649	39
02.13	8,450	30	+ 0.36%	9,117	77
02.08	8,420	40	+ 0.48%	9,495	80
02.07	8,380	110	+ 1.33%	6,879	57
02.06	8,270	160	- 1.90%	25,539	211
02.05	8,430	0	0.00%	17,604	147
02.02	8,430	30	+ 0.36%	13,335	112
02.01	8,400	110	- 1.29%	16,933	143
01.31	8,510	90	- 1.05%	12,401	105