일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,380	70	- 0.83%	10,169	85
02.28	8,450	30	+ 0.36%	10,202	86
02.27	8,420	40	- 0.47%	8,379	70
02.26	8,460	10	- 0.12%	10,451	88
02.23	8,470	20	- 0.24%	6,844	58
02.22	8,490	130	- 1.51%	15,059	128
02.21	8,620	120	+ 1.41%	110,755	964
02.20	8,500	0	0.00%	9,126	77
02.19	8,500	10	+ 0.12%	7,334	62
02.16	8,490	0	0.00%	6,601	56