일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	8,310	50	+ 0.61%	4,485	37
03.14	8,260	30	- 0.36%	8,073	66
03.13	8,290	0	0.00%	9,051	75
03.12	8,290	70	+ 0.85%	5,700	47
03.11	8,220	30	- 0.36%	6,161	51
03.08	8,250	0	0.00%	7,604	63
03.07	8,250	80	- 0.96%	5,967	49
03.06	8,330	20	- 0.24%	6,690	55
03.05	8,350	20	- 0.24%	6,304	53
03.04	8,370	10	- 0.12%	12,606	105