일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 8,320 140 - 1.66% 10,863 91
03.28 8,460 80 + 0.96% 21,228 179
03.27 8,380 40 + 0.48% 9,386 78
03.26 8,340 0 0.00% 11,085 92
03.25 8,340 0 0.00% 7,161 60
03.22 8,340 20 - 0.24% 4,029 34
03.21 8,360 40 + 0.48% 7,566 63
03.20 8,320 0 0.00% 12,419 103
03.19 8,320 0 0.00% 7,154 59
03.18 8,320 10 + 0.12% 7,129 59