일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,320	140	- 1.66%	10,863	91
03.28	8,460	80	+ 0.96%	21,228	179
03.27	8,380	40	+ 0.48%	9,386	78
03.26	8,340	0	0.00%	11,085	92
03.25	8,340	0	0.00%	7,161	60
03.22	8,340	20	- 0.24%	4,029	34
03.21	8,360	40	+ 0.48%	7,566	63
03.20	8,320	0	0.00%	12,419	103
03.19	8,320	0	0.00%	7,154	59
03.18	8,320	10	+ 0.12%	7,129	59