일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,930	60	- 0.75%	6,050	48
04.12	7,990	40	- 0.50%	5,052	40
04.11	8,030	10	+ 0.13%	4,979	40
04.09	8,020	20	+ 0.25%	13,528	107
04.08	8,000	180	- 2.20%	19,404	156
04.05	8,180	80	- 0.97%	9,253	76
04.04	8,260	10	+ 0.12%	10,941	90
04.03	8,250	70	+ 0.86%	8,015	66
04.02	8,180	160	- 1.92%	24,855	204
04.01	8,340	20	+ 0.24%	11,642	97