일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 7,850 30 - 0.38% 6,030 47
04.26 7,880 50 + 0.64% 6,219 49
04.25 7,830 10 + 0.13% 4,488 35
04.24 7,820 60 - 0.76% 6,058 48
04.23 7,880 0 0.00% 5,447 43
04.22 7,880 20 + 0.25% 6,002 47
04.19 7,860 40 + 0.51% 5,106 40
04.18 7,820 150 + 1.96% 4,918 38
04.17 7,670 70 - 0.90% 7,928 61
04.16 7,740 190 - 2.40% 21,282 165