일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,850	30	- 0.38%	6,030	47
04.26	7,880	50	+ 0.64%	6,219	49
04.25	7,830	10	+ 0.13%	4,488	35
04.24	7,820	60	- 0.76%	6,058	48
04.23	7,880	0	0.00%	5,447	43
04.22	7,880	20	+ 0.25%	6,002	47
04.19	7,860	40	+ 0.51%	5,106	40
04.18	7,820	150	+ 1.96%	4,918	38
04.17	7,670	70	- 0.90%	7,928	61
04.16	7,740	190	- 2.40%	21,282	165