일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 7,850 | 30 | - 0.38% | 6,030 | 47 |
04.26 | 7,880 | 50 | + 0.64% | 6,219 | 49 |
04.25 | 7,830 | 10 | + 0.13% | 4,488 | 35 |
04.24 | 7,820 | 60 | - 0.76% | 6,058 | 48 |
04.23 | 7,880 | 0 | 0.00% | 5,447 | 43 |
04.22 | 7,880 | 20 | + 0.25% | 6,002 | 47 |
04.19 | 7,860 | 40 | + 0.51% | 5,106 | 40 |
04.18 | 7,820 | 150 | + 1.96% | 4,918 | 38 |
04.17 | 7,670 | 70 | - 0.90% | 7,928 | 61 |
04.16 | 7,740 | 190 | - 2.40% | 21,282 | 165 |