일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,100	110	+ 1.38%	23,034	185
05.14	7,990	310	- 3.74%	34,887	282
05.13	8,300	20	- 0.24%	22,663	188
05.10	8,320	160	+ 1.96%	19,323	160
05.09	8,160	30	+ 0.37%	9,639	79
05.08	8,130	10	+ 0.12%	16,074	130
05.07	8,120	20	- 0.25%	9,296	76
05.03	8,140	190	- 2.28%	25,046	204
05.02	8,330	290	+ 3.61%	66,537	556
04.30	8,040	190	+ 2.42%	20,831	167