일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 8,100 110 + 1.38% 23,034 185
05.14 7,990 310 - 3.74% 34,887 282
05.13 8,300 20 - 0.24% 22,663 188
05.10 8,320 160 + 1.96% 19,323 160
05.09 8,160 30 + 0.37% 9,639 79
05.08 8,130 10 + 0.12% 16,074 130
05.07 8,120 20 - 0.25% 9,296 76
05.03 8,140 190 - 2.28% 25,046 204
05.02 8,330 290 + 3.61% 66,537 556
04.30 8,040 190 + 2.42% 20,831 167