일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,020	90	- 1.11%	15,502	125
05.29	8,110	110	+ 1.38%	44,272	359
05.28	8,000	20	- 0.25%	5,106	41
05.27	8,020	40	- 0.50%	7,473	60
05.24	8,060	50	+ 0.62%	10,722	86
05.23	8,010	80	- 0.99%	8,290	66
05.22	8,090	70	+ 0.87%	22,267	180
05.21	8,020	140	+ 1.78%	14,895	119
05.20	7,880	170	- 2.11%	21,720	172
05.17	8,050	50	- 0.62%	20,469	165