| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 9,350 | 1,360 | + 17.02% | 1,157,545 | 10,524 |
| 03.05 | 7,990 | 870 | + 12.22% | 295,539 | 2,333 |
| 03.04 | 7,120 | 1,080 | - 13.17% | 528,027 | 3,936 |
| 03.03 | 8,200 | 240 | - 2.84% | 530,401 | 4,285 |
| 02.27 | 8,440 | 40 | - 0.47% | 303,201 | 2,610 |
| 02.26 | 8,480 | 330 | - 3.75% | 489,563 | 4,165 |
| 02.25 | 8,810 | 690 | + 8.50% | 698,324 | 6,062 |
| 02.24 | 8,120 | 160 | + 2.01% | 650,133 | 5,365 |
| 02.23 | 7,960 | 1,000 | + 14.37% | 1,710,339 | 13,141 |
| 02.20 | 6,960 | 210 | + 3.11% | 514,637 | 3,472 |