일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,600	140	- 1.60%	11,790	102
01.29	8,740	20	- 0.23%	8,154	71
01.26	8,760	40	- 0.46%	6,033	53
01.25	8,800	0	0.00%	12,997	113
01.24	8,800	30	- 0.34%	8,223	72
01.23	8,830	150	- 1.67%	25,371	225
01.22	8,980	120	+ 1.35%	51,245	456
01.19	8,860	10	+ 0.11%	18,270	162
01.18	8,850	90	+ 1.03%	18,544	163
01.17	8,760	90	- 1.02%	30,699	268