일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,730	0	0.00%	670	7
02.08	10,730	10	- 0.09%	3,684	39
02.07	10,740	80	+ 0.75%	830	9
02.06	10,660	280	- 2.56%	1,925	21
02.05	10,940	230	+ 2.15%	2,334	25
02.02	10,710	260	- 2.37%	844	9
02.01	10,970	320	+ 3.01%	5,064	55
01.31	10,650	150	+ 1.43%	599	6
01.30	10,500	30	- 0.29%	5,743	60
01.29	10,530	0	0.00%	1,296	14