일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	10,630	120	- 1.12%	4,156	44
02.26	10,750	50	+ 0.47%	3,056	33
02.23	10,700	140	- 1.29%	2,924	31
02.22	10,840	80	+ 0.74%	1,746	19
02.21	10,760	50	+ 0.47%	2,696	29
02.20	10,710	50	- 0.47%	1,676	18
02.19	10,760	90	+ 0.84%	2,265	24
02.16	10,670	100	- 0.93%	1,767	19
02.15	10,770	10	+ 0.09%	1,580	17
02.14	10,760	30	+ 0.28%	2,560	27