일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,590	70	- 0.66%	1,268	13
03.11	10,660	90	+ 0.85%	1,466	16
03.08	10,570	50	+ 0.48%	766	8
03.07	10,520	50	- 0.47%	1,972	21
03.06	10,570	50	- 0.47%	1,783	19
03.05	10,620	20	- 0.19%	381	4
03.04	10,640	20	- 0.19%	1,066	11
02.29	10,660	10	- 0.09%	2,177	23
02.28	10,670	40	+ 0.38%	1,749	19
02.27	10,630	120	- 1.12%	4,156	44