일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,560	0	0.00%	997	11
03.26	10,560	20	- 0.19%	3,696	39
03.25	10,580	60	- 0.56%	2,249	24
03.22	10,640	10	+ 0.09%	864	9
03.21	10,630	80	+ 0.76%	308	3
03.20	10,550	70	+ 0.67%	579	6
03.19	10,480	50	- 0.48%	861	9
03.18	10,530	10	- 0.10%	1,812	19
03.15	10,540	50	+ 0.48%	2,178	23
03.14	10,490	130	- 1.22%	3,459	36