일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,400	70	- 0.67%	2,339	24
04.05	10,470	10	+ 0.10%	1,808	19
04.04	10,460	10	+ 0.10%	1,506	16
04.03	10,450	60	- 0.57%	2,564	27
04.02	10,510	30	- 0.29%	301	3
04.01	10,540	30	- 0.28%	1,594	17
03.29	10,570	10	- 0.10%	3,750	39
03.28	10,580	20	+ 0.19%	2,368	25
03.27	10,560	0	0.00%	997	11
03.26	10,560	20	- 0.19%	3,696	39