일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,610	170	+ 1.63%	2,409	25
04.26	10,440	90	+ 0.87%	1,845	19
04.25	10,350	50	- 0.48%	1,101	11
04.24	10,400	0	0.00%	342	4
04.23	10,400	60	+ 0.58%	962	10
04.22	10,340	70	- 0.67%	1,165	12
04.19	10,410	200	- 1.89%	1,054	11
04.18	10,610	160	+ 1.53%	998	11
04.17	10,450	90	+ 0.87%	1,002	10
04.16	10,360	100	- 0.96%	1,041	11