일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 13,070 | 20 | - 0.15% | 4,369 | 57 |
03.15 | 13,090 | 80 | + 0.62% | 4,018 | 52 |
03.14 | 13,010 | 90 | - 0.69% | 3,831 | 50 |
03.13 | 13,100 | 240 | + 1.87% | 45,640 | 595 |
03.12 | 12,860 | 30 | + 0.23% | 10,669 | 137 |
03.11 | 12,830 | 20 | - 0.16% | 7,638 | 98 |
03.08 | 12,850 | 50 | + 0.39% | 5,659 | 73 |
03.07 | 12,800 | 100 | - 0.78% | 10,023 | 128 |
03.06 | 12,900 | 20 | - 0.16% | 2,045 | 26 |
03.05 | 12,920 | 10 | - 0.08% | 10,160 | 130 |