일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,760	180	+ 1.33%	107,138	1,506
04.15	13,580	560	- 3.96%	62,364	835
04.12	14,140	90	+ 0.64%	84,968	1,189
04.11	14,050	310	+ 2.26%	73,884	1,031
04.09	13,740	1,240	- 8.28%	130,226	1,831
04.08	14,980	860	+ 6.09%	400,845	5,998
04.05	14,120	70	+ 0.50%	581,271	8,649
04.04	14,050	1,080	+ 8.33%	427,745	6,016
04.03	12,970	100	+ 0.78%	18,033	234
04.02	12,870	90	- 0.69%	6,423	83