시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 4,520 280 - 5.83% 100,119 461
04.09 4,800 165 - 3.32% 168,657 835
04.08 4,965 215 + 4.53% 169,026 804
04.07 4,750 620 + 15.01% 342,307 1,594
04.06 4,130 105 + 2.61% 53,109 215
04.03 4,025 5 + 0.12% 46,847 185
04.02 4,020 20 + 0.50% 54,388 213
04.01 4,000 0 0.00% 116,893 472
03.31 4,000 50 - 1.24% 80,214 327
03.30 4,050 45 - 1.10% 56,907 224