일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,050	14	- 1.32%	101,815	107
03.06	1,064	4	- 0.38%	67,858	72
03.05	1,068	15	- 1.39%	106,197	114
03.04	1,083	10	- 0.92%	111,537	121
02.29	1,093	4	- 0.37%	45,945	50
02.28	1,097	5	+ 0.46%	57,122	62
02.27	1,092	10	- 0.91%	54,660	60
02.26	1,102	13	- 1.17%	43,467	48
02.23	1,115	1	+ 0.09%	50,469	56
02.22	1,114	13	- 1.15%	86,809	97