| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,220 | 35 | - 1.08% | 665 | 2 |
| 09.17 | 3,255 | 80 | + 2.52% | 2,198 | 7 |
| 09.16 | 3,175 | 65 | - 2.01% | 975 | 3 |
| 09.15 | 3,240 | 45 | + 1.41% | 769 | 2 |
| 09.14 | 3,195 | 20 | - 0.62% | 864 | 3 |
| 09.11 | 3,215 | 30 | - 0.92% | 2,635 | 8 |
| 09.10 | 3,245 | 15 | + 0.46% | 982 | 3 |
| 09.09 | 3,230 | 25 | + 0.78% | 336 | 1 |
| 09.08 | 3,205 | 15 | - 0.47% | 558 | 2 |
| 09.07 | 3,220 | 5 | + 0.16% | 4,318 | 14 |