일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,510	45	- 1.27%	470	2
08.05	3,555	120	+ 3.49%	2,714	9
08.04	3,435	30	+ 0.88%	3,982	14
08.03	3,405	120	- 3.40%	1,357	5
07.31	3,525	20	+ 0.57%	3,337	12
07.30	3,505	35	+ 1.01%	3,070	11
07.29	3,470	260	- 6.97%	8,686	31
07.28	3,730	245	- 6.16%	2,357	9
07.27	3,975	125	- 3.05%	3,032	12
07.24	4,100	5	- 0.12%	12,776	52