일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,710	10	- 0.27%	2,742	10
11.06	3,720	30	- 0.80%	11,098	41
11.05	3,750	60	- 1.58%	10,886	41
11.04	3,810	115	- 2.93%	21,599	83
11.03	3,925	110	- 2.73%	10,456	41
10.31	4,035	20	- 0.49%	2,418	10
10.30	4,055	10	+ 0.25%	6,816	27
10.29	4,045	40	- 0.98%	4,727	19
10.28	4,085	15	+ 0.37%	4,386	18
10.27	4,070	0	0.00%	2,887	12