일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,120	50	- 1.20%	56,311	239
02.27	4,170	20	+ 0.48%	23,369	97
02.26	4,150	20	+ 0.48%	17,159	71
02.25	4,130	5	+ 0.12%	16,635	69
02.24	4,125	15	- 0.36%	17,540	73
02.23	4,140	105	+ 2.60%	22,150	91
02.20	4,035	15	+ 0.37%	17,595	71
02.19	4,020	40	+ 1.01%	35,966	146
02.13	3,980	130	+ 3.38%	33,915	133
02.12	3,850	15	- 0.39%	8,392	32