일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,980	25	- 0.83%	14,607	45
06.19	3,005	130	- 4.15%	15,348	47
06.18	3,135	115	- 3.54%	6,156	19
06.17	3,250	50	- 1.52%	10,046	33
06.16	3,300	30	- 0.90%	5,460	18
06.15	3,330	155	+ 4.88%	11,461	37
06.12	3,175	70	+ 2.25%	9,780	31
06.11	3,105	260	+ 9.14%	32,626	96
06.10	2,845	5	- 0.18%	8,727	25
06.09	2,850	30	+ 1.06%	10,389	30