일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,950	20	+ 0.51%	3,629	14
04.08	3,930	55	+ 1.42%	7,590	30
04.07	3,875	70	+ 1.84%	3,206	13
04.06	3,805	255	- 6.28%	27,338	106
04.03	4,060	75	+ 1.88%	1,064	4
04.02	3,985	195	- 4.67%	11,376	46
04.01	4,180	80	+ 1.95%	5,741	24
03.31	4,100	40	- 0.97%	1,136	5
03.30	4,140	70	- 1.66%	12,915	52
03.27	4,210	60	+ 1.45%	1,277	5