일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,140	105	+ 2.60%	22,150	91
02.20	4,035	15	+ 0.37%	17,595	71
02.19	4,020	40	+ 1.01%	35,966	146
02.13	3,980	130	+ 3.38%	33,915	133
02.12	3,850	15	- 0.39%	8,392	32
02.11	3,865	20	- 0.52%	16,874	65
02.10	3,885	55	+ 1.44%	22,274	85
02.09	3,830	20	- 0.52%	14,422	55
02.06	3,850	130	+ 3.50%	15,780	59
02.05	3,720	30	- 0.80%	6,022	23