일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	906	4	+ 0.44%	13,358	12
06.16	902	6	- 0.66%	27,185	25
06.13	908	2	- 0.22%	31,177	28
06.12	910	20	+ 2.25%	59,655	54
06.11	890	6	- 0.67%	80,938	72
06.10	896	6	- 0.67%	46,167	41
06.09	902	4	+ 0.45%	100,630	90