일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,550	105	- 2.26%	22,397	105
10.02	4,655	40	+ 0.87%	17,895	81
10.01	4,615	115	- 2.43%	11,871	56
09.30	4,745	175	+ 3.83%	23,534	107
09.29	4,570	50	- 1.08%	8,816	41
09.26	4,620	180	- 3.75%	21,982	102
09.25	4,800	30	+ 0.63%	14,415	69
09.24	4,770	0	0.00%	30,844	149
09.23	4,770	20	+ 0.42%	18,568	87
09.22	4,750	105	- 2.16%	32,341	155