일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,380	10	- 0.23%	17,149	75
08.21	4,390	315	- 6.70%	51,934	231
08.20	4,705	585	- 11.06%	43,109	211
07.24	1,062	47	+ 4.63%	192,087	200
07.23	1,015	29	- 2.78%	235,668	245
07.22	1,044	28	+ 2.76%	136,093	143
07.21	1,016	37	- 3.51%	59,296	60
07.18	1,053	22	- 2.05%	70,737	75
07.17	1,075	0	0.00%	89,585	96
07.16	1,075	12	+ 1.13%	92,525	99