일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,355	55	- 1.61%	8,883	30
05.22	3,410	45	+ 1.34%	6,643	23
05.21	3,365	110	- 3.17%	47,614	160
05.20	3,475	90	- 2.53%	6,066	21
05.19	3,565	85	- 2.33%	8,550	30
05.18	3,650	40	+ 1.11%	11,356	41
05.15	3,610	160	- 4.24%	15,050	55
05.14	3,770	70	+ 1.89%	10,797	40
05.13	3,700	20	- 0.54%	2,396	9
05.12	3,720	20	- 0.54%	8,730	32