일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,740	90	- 2.35%	20,365	76
05.08	3,830	55	+ 1.46%	7,810	30
05.07	3,775	105	- 2.71%	11,783	45
05.06	3,880	0	0.00%	14,246	56
05.04	3,880	15	- 0.39%	8,755	34
04.30	3,895	15	- 0.38%	16,685	65
04.29	3,910	35	- 0.89%	8,810	35
04.28	3,945	15	+ 0.38%	8,621	34
04.27	3,930	55	- 1.38%	16,798	66
04.24	3,985	0	0.00%	7,755	31