일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,063	16	+ 1.53%	87,838	92
07.14	1,047	60	+ 6.08%	194,048	200
07.11	987	37	+ 3.90%	67,145	65
07.10	950	2	- 0.21%	62,063	59
07.09	952	1	- 0.11%	28,495	27
07.08	953	39	- 3.93%	53,625	53
07.07	992	42	+ 4.42%	110,806	109
07.04	950	5	- 0.52%	33,661	32
07.03	955	33	+ 3.58%	90,620	87
07.02	922	0	0.00%	21,818	20