일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	922	16	+ 1.77%	33,001	30
06.30	906	16	+ 1.80%	38,365	35
06.27	890	1	+ 0.11%	24,054	21
06.26	889	10	- 1.11%	23,303	21
06.25	899	16	+ 1.81%	35,793	32
06.24	883	8	- 0.90%	63,337	56
06.23	891	5	- 0.56%	48,227	43
06.20	896	6	- 0.67%	74,439	67
06.19	902	0	0.00%	26,112	23
06.18	902	4	- 0.44%	23,861	22