일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,265	80	+ 1.91%	15,850	67
03.09	4,185	40	+ 0.97%	17,102	70
03.06	4,145	140	+ 3.50%	15,319	63
03.05	4,005	195	+ 5.12%	17,502	70
03.04	3,810	310	- 7.52%	25,725	101
03.03	4,120	50	- 1.20%	56,311	239
02.27	4,170	20	+ 0.48%	23,369	97
02.26	4,150	20	+ 0.48%	17,159	71
02.25	4,130	5	+ 0.12%	16,635	69
02.24	4,125	15	- 0.36%	17,540	73