일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,870	20	- 0.69%	1,309	4
10.21	2,890	60	- 2.03%	482	1
10.20	2,950	80	+ 2.79%	2,395	7
10.19	2,870	25	- 0.86%	1,756	5
10.16	2,895	35	+ 1.22%	1,672	5
10.15	2,860	110	- 3.70%	3,347	10
10.14	2,970	75	- 2.46%	5,206	16
10.13	3,045	65	- 2.09%	1,309	4
10.12	3,110	30	- 0.96%	922	3
10.08	3,140	60	- 1.88%	4,703	15