일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,565	85	- 2.33%	8,550	30
05.18	3,650	40	+ 1.11%	11,356	41
05.15	3,610	160	- 4.24%	15,050	55
05.14	3,770	70	+ 1.89%	10,797	40
05.13	3,700	20	- 0.54%	2,396	9
05.12	3,720	20	- 0.54%	8,730	32
05.11	3,740	90	- 2.35%	20,365	76
05.08	3,830	55	+ 1.46%	7,810	30
05.07	3,775	105	- 2.71%	11,783	45
05.06	3,880	0	0.00%	14,246	56