일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,985	90	+ 2.31%	12,598	50
07.20	3,895	295	+ 8.19%	18,984	73
07.16	3,600	325	- 8.28%	16,663	65
07.15	3,925	120	- 2.97%	25,546	99
07.14	4,045	10	- 0.25%	16,712	67
07.13	4,055	60	- 1.46%	19,850	81
07.10	4,115	130	+ 3.26%	27,613	114
07.09	3,985	135	+ 3.51%	18,993	75
07.08	3,850	25	- 0.65%	20,905	82
07.07	3,875	100	- 2.52%	14,718	58