일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,930	55	- 1.38%	16,798	66
04.24	3,985	0	0.00%	7,755	31
04.23	3,985	5	- 0.13%	7,485	30
04.22	3,990	50	- 1.24%	8,837	36
04.21	4,040	35	+ 0.87%	12,997	52
04.20	4,005	15	- 0.37%	10,653	43
04.17	4,020	75	- 1.83%	4,423	18
04.16	4,095	140	+ 3.54%	10,378	42
04.15	3,955	15	- 0.38%	6,774	27
04.14	3,970	40	+ 1.02%	3,978	16