일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,955	15	- 0.38%	6,774	27
04.14	3,970	40	+ 1.02%	3,978	16
04.13	3,930	30	- 0.76%	3,658	14
04.10	3,960	10	+ 0.25%	3,770	15
04.09	3,950	20	+ 0.51%	3,629	14
04.08	3,930	55	+ 1.42%	7,590	30
04.07	3,875	70	+ 1.84%	3,206	13
04.06	3,805	255	- 6.28%	27,338	106
04.03	4,060	75	+ 1.88%	1,064	4
04.02	3,985	195	- 4.67%	11,376	46