일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,495	15	+ 0.34%	1,941	9
09.04	4,480	25	- 0.56%	9,129	41
09.03	4,505	180	- 3.84%	10,729	49
09.02	4,685	95	+ 2.07%	4,384	21
09.01	4,590	130	- 2.75%	10,905	50
08.29	4,720	30	+ 0.64%	4,205	19
08.28	4,690	45	- 0.95%	982	5
08.27	4,735	60	+ 1.28%	12,922	60
08.26	4,675	25	- 0.53%	2,667	13
08.25	4,700	320	+ 7.31%	52,280	247