일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,845	5	- 0.18%	8,727	25
06.09	2,850	30	+ 1.06%	10,389	30
06.08	2,820	175	- 5.84%	18,291	51
06.05	2,995	20	- 0.66%	5,342	16
06.04	3,015	0	0.00%	7,083	21
06.02	3,015	35	- 1.15%	7,596	23
06.01	3,050	250	- 7.58%	40,052	124
05.29	3,300	90	+ 2.80%	14,995	47
05.28	3,210	105	- 3.17%	3,549	12
05.27	3,315	40	- 1.19%	5,813	19