일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,855	225	+ 4.86%	50,321	241
09.18	4,630	270	+ 6.19%	27,669	125
09.17	4,360	15	- 0.34%	8,147	35
09.16	4,375	25	- 0.57%	9,116	40
09.15	4,400	10	- 0.23%	12,727	57
09.12	4,410	5	+ 0.11%	5,790	26
09.11	4,405	20	- 0.45%	15,610	69
09.10	4,425	15	+ 0.34%	12,517	56
09.09	4,410	170	- 3.71%	41,301	182
09.08	4,580	85	+ 1.89%	6,102	28