일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,835	5	+ 0.13%	14,250	55
01.23	3,830	145	+ 3.94%	23,158	88
01.22	3,685	10	- 0.27%	17,006	63
01.21	3,695	130	- 3.40%	4,643	17
01.20	3,825	110	+ 2.96%	9,891	38
01.19	3,715	10	+ 0.27%	6,591	25
01.16	3,705	35	- 0.94%	10,421	40
01.15	3,740	50	+ 1.36%	4,943	18
01.14	3,690	50	- 1.34%	10,432	39
01.13	3,740	35	- 0.93%	35,089	130