| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,335 | 5 | - 0.15% | 361 | 1 |
| 08.20 | 3,340 | 20 | - 0.60% | 2,058 | 7 |
| 08.19 | 3,360 | 15 | + 0.45% | 999 | 3 |
| 08.18 | 3,345 | 10 | + 0.30% | 8,165 | 27 |
| 08.14 | 3,335 | 25 | + 0.76% | 1,403 | 5 |
| 08.13 | 3,310 | 55 | - 1.63% | 2,981 | 10 |
| 08.12 | 3,365 | 5 | - 0.15% | 1,377 | 5 |
| 08.11 | 3,370 | 75 | - 2.18% | 3,521 | 12 |
| 08.10 | 3,445 | 110 | - 3.09% | 1,381 | 5 |
| 08.07 | 3,555 | 45 | + 1.28% | 275 | 1 |