일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,975	50	- 1.24%	21,842	87
07.03	4,025	185	+ 4.82%	31,765	126
07.02	3,840	115	+ 3.09%	20,810	78
07.01	3,725	80	+ 2.20%	19,389	72
06.30	3,645	290	+ 8.64%	26,216	93
06.29	3,355	140	+ 4.36%	20,470	69
06.26	3,215	125	+ 4.05%	26,853	88
06.25	3,090	90	+ 3.00%	17,966	57
06.24	3,000	35	+ 1.18%	21,984	66
06.23	2,965	15	- 0.50%	19,952	60