일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,715	25	- 0.67%	4,857	18
11.20	3,740	70	- 1.84%	36,010	134
11.19	3,810	110	- 2.81%	10,625	40
11.18	3,920	50	- 1.26%	1,722	7
11.17	3,970	40	- 1.00%	2,155	9
11.14	4,010	175	- 4.18%	8,807	36
11.13	4,185	0	0.00%	13,423	55
11.12	4,185	350	+ 9.13%	104,191	433
11.11	3,835	125	+ 3.37%	3,622	14
11.10	3,710	0	0.00%	2,474	9