일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,200	45	- 1.39%	4,578	15
10.06	3,245	45	+ 1.41%	2,146	7
10.02	3,200	5	+ 0.16%	1,478	5
10.01	3,195	20	+ 0.63%	1,409	4
09.30	3,175	45	+ 1.44%	2,329	7
09.29	3,130	0	0.00%	3,601	11
09.28	3,130	30	- 0.95%	3,913	12
09.23	3,160	15	- 0.47%	2,106	7
09.22	3,175	35	- 1.09%	2,368	8
09.21	3,210	10	- 0.31%	343	1