일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,770	70	+ 0.37%	8,921	167
08.13	18,700	290	- 1.53%	16,324	306
08.12	18,990	580	- 2.96%	22,358	426
08.11	19,570	240	+ 1.24%	26,711	522
08.08	19,330	160	+ 0.84%	94,835	1,795
08.07	19,170	0	0.00%	84,254	1,592
08.06	19,170	520	- 2.64%	93,642	1,768
08.05	19,690	1,110	- 5.34%	65,712	1,320
08.04	20,800	450	- 2.12%	36,896	762
08.01	21,250	1,650	- 7.21%	46,935	1,014