일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	19,570	160	+ 0.82%	11,460	225
08.28	19,410	370	+ 1.94%	21,136	412
08.27	19,040	60	- 0.31%	9,477	181
08.26	19,100	120	+ 0.63%	6,326	120
08.25	18,980	50	+ 0.26%	9,374	178
08.22	18,930	10	+ 0.05%	15,768	297
08.21	18,920	920	+ 5.11%	19,782	373
08.20	18,000	250	- 1.37%	29,821	533
08.19	18,250	240	- 1.30%	15,525	290
08.18	18,490	280	- 1.49%	19,996	368