일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,200	290	- 1.49%	10,023	193
12.16	19,490	150	- 0.76%	11,811	229
12.15	19,640	70	- 0.36%	9,195	180
12.12	19,710	210	+ 1.08%	11,170	218
12.11	19,500	150	- 0.76%	15,851	311
12.10	19,650	450	- 2.24%	15,874	313
12.09	20,100	150	- 0.74%	20,296	406
12.08	20,250	560	+ 2.84%	36,712	744
12.05	19,690	230	- 1.16%	23,459	460
12.04	19,920	280	- 1.39%	36,955	732