일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	21,350	250	- 1.16%	20,325	429
09.11	21,600	1,770	+ 8.93%	94,415	1,989
09.10	19,830	620	+ 3.23%	16,805	335
09.09	19,210	240	- 1.23%	7,815	150
09.08	19,450	60	- 0.31%	5,574	108
09.05	19,510	70	+ 0.36%	10,447	204
09.04	19,440	210	- 1.07%	7,672	149
09.03	19,650	340	+ 1.76%	15,658	306
09.02	19,310	310	+ 1.63%	41,735	810
09.01	19,000	570	- 2.91%	8,575	164